DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 15,517 Value ($000) $551 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 15,517 Value ($000) $547 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 16,287 Value ($000) $571 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 21,490 Value ($000) $618 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 22,958 Value ($000) $620 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 35,390 Value ($000) $1,409 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 39,745 Value ($000) $1,934 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 39,844 Value ($000) $2,117 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 38,429 Value ($000) $2,181 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 39,104 Value ($000) $1,763 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 35,725 Value ($000) $1,670 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 60,375 Value ($000) $2,134 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 39,893 Value ($000) $1,978 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 40,728 Value ($000) $2,108 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 33,295 Value ($000) $1,896 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 32,008 Value ($000) $1,590 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 32,321 Value ($000) $1,418 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 31,811 Value ($000) $1,480 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 32,275 Value ($000) $1,763 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 22,098 Value ($000) $1,284 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 31,722 Value ($000) $1,693 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 41,290 Value ($000) $2,067 Avg Close $36.98 Range $33.56 - $40.07