DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 55,698 Value ($000) $1,504 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 96,598 Value ($000) $3,847 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 100,960 Value ($000) $4,913 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 102,350 Value ($000) $5,435 Avg Close $44.07 Range $40.03 - $48.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	55,698	$1,504	$24.70	$20.12 - $31.62
Q2 2017	96,598	$3,847	$34.87	$27.82 - $40.40
Q1 2017	100,960	$4,913	$39.03	$35.53 - $43.29
Q4 2016	102,350	$5,435	$44.07	$40.03 - $48.33