DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,136 Value ($000) $0 Avg Close $217.13 Range $196.08 - $235.98
Q3 2024
Shares 15,098 Value ($000) $3 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 20,999 Value ($000) $5 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 28,133 Value ($000) $6 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 2,433 Value ($000) $0 Avg Close $115.70 Range $96.00 - $142.50
Q2 2023
Shares 2,966 Value ($000) $0 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 2,336 Value ($000) $0 Avg Close $123.89 Range $110.10 - $141.74
Q2 2022
Shares 7,063 Value ($000) $532 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 11,407 Value ($000) $1,141 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 4,171 Value ($000) $480 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 7,268 Value ($000) $870 Avg Close $102.19 Range $79.36 - $127.86
Q1 2021
Shares 8,555 Value ($000) $651 Avg Close $61.92 Range $47.41 - $70.12
Q3 2020
Shares 6,548 Value ($000) $379 Avg Close $41.47 Range $32.05 - $51.05
Q4 2018
Shares 26,997 Value ($000) $842 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 16,696 Value ($000) $592 Avg Close $28.54 Range $26.05 - $31.61
Q4 2017
Shares 7,271 Value ($000) $209 Avg Close $21.56 Range $18.64 - $24.47