DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,546 Value ($000) $306 Avg Close $217.13 Range $196.08 - $235.98
Q3 2024
Shares 4,289 Value ($000) $895 Avg Close $206.76 Range $180.42 - $231.43
Q1 2024
Shares 1,266 Value ($000) $285 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 2,765 Value ($000) $406 Avg Close $115.70 Range $96.00 - $142.50
Q2 2023
Shares 1,923 Value ($000) $254 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 1,482 Value ($000) $210 Avg Close $123.89 Range $110.10 - $141.74
Q1 2022
Shares 2,609 Value ($000) $261 Avg Close $100.28 Range $84.12 - $109.86
Q4 2020
Shares 41,781 Value ($000) $2,349 Avg Close $48.81 Range $43.52 - $54.14
Q1 2020
Shares 38,200 Value ($000) $812 Avg Close $31.84 Range $11.15 - $41.23
Q4 2018
Shares 33,653 Value ($000) $1,050 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 67,195 Value ($000) $2,384 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 27,565 Value ($000) $972 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 7,430 Value ($000) $260 Avg Close $25.66 Range $22.65 - $28.27