DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,269 Value ($000) $282 Avg Close $215.56 Range $195.90 - $232.99
Q2 2024
Shares 11,066 Value ($000) $2 Avg Close $200.67 Range $175.95 - $226.76
Q4 2023
Shares 3,787 Value ($000) $1 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 8,859 Value ($000) $1 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 16,486 Value ($000) $2 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 31,162 Value ($000) $4 Avg Close $123.89 Range $110.10 - $141.74
Q1 2022
Shares 12,533 Value ($000) $1,254 Avg Close $100.28 Range $84.12 - $109.86
Q1 2021
Shares 50,844 Value ($000) $3,872 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 24,776 Value ($000) $1,393 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 42,868 Value ($000) $2,481 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 62,778 Value ($000) $2,590 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 49,015 Value ($000) $1,042 Avg Close $31.84 Range $11.15 - $41.23
Q3 2019
Shares 45,823 Value ($000) $1,870 Avg Close $29.51 Range $25.58 - $33.85
Q4 2018
Shares 39,374 Value ($000) $1,229 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 37,313 Value ($000) $1,324 Avg Close $28.54 Range $26.05 - $31.61
Q1 2018
Shares 92,689 Value ($000) $3,249 Avg Close $25.66 Range $22.65 - $28.27
Q3 2017
Shares 42,297 Value ($000) $1,142 Avg Close $24.70 Range $20.12 - $31.62
Q1 2017
Shares 20,468 Value ($000) $996 Avg Close $39.03 Range $35.53 - $43.29
Q3 2016
Shares 24,258 Value ($000) $1,376 Avg Close $42.17 Range $34.63 - $47.55
Q1 2016
Shares 16,513 Value ($000) $772 Avg Close $30.92 Range $25.43 - $36.67
Q1 2015
Shares 8,705 Value ($000) $496 Avg Close $41.26 Range $36.56 - $44.45
Q1 2013
Shares 5,201 Value ($000) $246 Avg Close $35.52 Range $33.24 - $37.78