DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,561 Value ($000) $2,091 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 24,097 Value ($000) $5,355 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 149,900 Value ($000) $29,652 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 14,000 Value ($000) $2,822 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 218,800 Value ($000) $50,070 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 208,187 Value ($000) $43,449 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 204,100 Value ($000) $43,851 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 206,600 Value ($000) $46,456 Avg Close $163.58 Range $131.23 - $216.46

Q2 2023

Shares 80,100 Value ($000) $10,588 Avg Close $128.10 Range $113.70 - $141.48

Q3 2017

Shares 88,900 Value ($000) $2,401 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 70,900 Value ($000) $2,824 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 79,700 Value ($000) $3,878 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 78,500 Value ($000) $4,168 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 78,200 Value ($000) $4,436 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 91,900 Value ($000) $4,141 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 52,699 Value ($000) $2,464 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 108,400 Value ($000) $3,832 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 61,600 Value ($000) $3,056 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 54,700 Value ($000) $2,832 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 48,100 Value ($000) $2,741 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 71,100 Value ($000) $3,530 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 97,400 Value ($000) $4,274 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 208,100 Value ($000) $9,689 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 17,900 Value ($000) $978 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 8,500 Value ($000) $494 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 41,200 Value ($000) $2,199 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 33,700 Value ($000) $1,687 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,561	$2,091	$217.13	$196.08 - $235.98
Q3 2025	24,097	$5,355	$215.56	$195.90 - $232.99
Q2 2025	149,900	$29,652	$182.31	$163.49 - $220.75
Q1 2025	14,000	$2,822	$218.15	$181.81 - $248.74
Q4 2024	218,800	$50,070	$204.10	$183.43 - $229.75
Q3 2024	208,187	$43,449	$206.76	$180.42 - $231.43
Q2 2024	204,100	$43,851	$200.67	$175.95 - $226.76
Q1 2024	206,600	$46,456	$163.58	$131.23 - $216.46
Q2 2023	80,100	$10,588	$128.10	$113.70 - $141.48
Q3 2017	88,900	$2,401	$24.70	$20.12 - $31.62
Q2 2017	70,900	$2,824	$34.87	$27.82 - $40.40
Q1 2017	79,700	$3,878	$39.03	$35.53 - $43.29
Q4 2016	78,500	$4,168	$44.07	$40.03 - $48.33
Q3 2016	78,200	$4,436	$42.17	$34.63 - $47.55
Q2 2016	91,900	$4,141	$33.28	$28.96 - $37.05
Q1 2016	52,699	$2,464	$30.92	$25.43 - $36.67
Q4 2015	108,400	$3,832	$31.82	$25.32 - $39.92
Q3 2015	61,600	$3,056	$38.19	$33.96 - $40.68
Q2 2015	54,700	$2,832	$41.47	$38.86 - $45.47
Q1 2015	48,100	$2,741	$41.26	$36.56 - $44.45
Q4 2014	71,100	$3,530	$35.13	$31.17 - $38.44
Q3 2014	97,400	$4,274	$33.32	$30.89 - $35.52
Q2 2014	208,100	$9,689	$36.47	$31.57 - $41.46
Q1 2014	17,900	$978	$40.28	$36.89 - $43.80
Q4 2013	8,500	$494	$40.55	$37.35 - $43.43
Q3 2013	41,200	$2,199	$37.36	$33.81 - $39.88
Q2 2013	33,700	$1,687	$36.98	$33.56 - $40.07