DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,297 Value ($000) $1,177 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 8,906 Value ($000) $1,071 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 8,906 Value ($000) $932 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 31,772 Value ($000) $2,395 Avg Close $81.46 Range $58.08 - $100.38

Q3 2014

Shares 10,598 Value ($000) $467 Avg Close $33.32 Range $30.89 - $35.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,297	$1,177	$123.89	$110.10 - $141.74
Q4 2022	8,906	$1,071	$104.32	$90.65 - $116.23
Q3 2022	8,906	$932	$93.81	$68.44 - $110.82
Q2 2022	31,772	$2,395	$81.46	$58.08 - $100.38
Q3 2014	10,598	$467	$33.32	$30.89 - $35.52