DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 200,000 Value ($000) $41,740 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 11,000 Value ($000) $2,363 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 1,286 Value ($000) $289 Avg Close $163.58 Range $131.23 - $216.46
Q3 2023
Shares 58,530 Value ($000) $6,355 Avg Close $119.39 Range $99.47 - $142.06
Q1 2023
Shares 23,221 Value ($000) $3,295 Avg Close $123.89 Range $110.10 - $141.74
Q1 2022
Shares 4,644 Value ($000) $464 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 14,567 Value ($000) $1,675 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 968 Value ($000) $116 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 137,000 Value ($000) $13,726 Avg Close $77.52 Range $66.27 - $89.28
Q4 2020
Shares 13,500 Value ($000) $759 Avg Close $48.81 Range $43.52 - $54.14