DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370 Value ($000) $73 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 374 Value ($000) $83 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 115 Value ($000) $23 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 112 Value ($000) $23 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 54 Value ($000) $12 Avg Close $204.10 Range $183.43 - $229.75
Q1 2024
Shares 37 Value ($000) $8 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 37 Value ($000) $5 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 37 Value ($000) $4 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 250 Value ($000) $33 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 100 Value ($000) $14 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 100 Value ($000) $12 Avg Close $104.32 Range $90.65 - $116.23
Q2 2022
Shares 265 Value ($000) $20 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 758 Value ($000) $76 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 769 Value ($000) $88 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 2,215 Value ($000) $265 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 490 Value ($000) $49 Avg Close $77.52 Range $66.27 - $89.28