DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,767 Value ($000) $234 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 4,246 Value ($000) $602 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 3,566 Value ($000) $429 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 4,352 Value ($000) $455 Avg Close $93.81 Range $68.44 - $110.82

Q3 2021

Shares 46,663 Value ($000) $5,589 Avg Close $102.19 Range $79.36 - $127.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,767	$234	$128.10	$113.70 - $141.48
Q1 2023	4,246	$602	$123.89	$110.10 - $141.74
Q4 2022	3,566	$429	$104.32	$90.65 - $116.23
Q3 2022	4,352	$455	$93.81	$68.44 - $110.82
Q3 2021	46,663	$5,589	$102.19	$79.36 - $127.86