DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,239 Value ($000) $250 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 79,623 Value ($000) $18,221 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 7,123 Value ($000) $1,487 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 2,190 Value ($000) $470 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 2,190 Value ($000) $492 Avg Close $163.58 Range $131.23 - $216.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,239	$250	$218.15	$181.81 - $248.74
Q4 2024	79,623	$18,221	$204.10	$183.43 - $229.75
Q3 2024	7,123	$1,487	$206.76	$180.42 - $231.43
Q2 2024	2,190	$470	$200.67	$175.95 - $226.76
Q1 2024	2,190	$492	$163.58	$131.23 - $216.46