DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,300 Value ($000) $3,623 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 18,600 Value ($000) $4,133 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 15,900 Value ($000) $3,145 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 16,200 Value ($000) $3,265 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 16,100 Value ($000) $3,684 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 16,100 Value ($000) $3,360 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 16,500 Value ($000) $3,545 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 16,700 Value ($000) $3,755 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 17,300 Value ($000) $2,542 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 17,700 Value ($000) $1,922 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 18,000 Value ($000) $2,379 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 15,900 Value ($000) $2,256 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 14,900 Value ($000) $2 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 15,100 Value ($000) $1,580 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 15,200 Value ($000) $1,397 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 16,500 Value ($000) $1,774 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 16,700 Value ($000) $1,920 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 16,700 Value ($000) $2,000 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 17,000 Value ($000) $1,703 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 17,100 Value ($000) $1,302 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 16,400 Value ($000) $922 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 16,300 Value ($000) $943 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 16,300 Value ($000) $673 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 15,400 Value ($000) $327 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 15,400 Value ($000) $762 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 15,800 Value ($000) $645 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 17,300 Value ($000) $644 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 19,800 Value ($000) $729 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 19,600 Value ($000) $612 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 21,000 Value ($000) $745 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 21,000 Value ($000) $740 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 21,700 Value ($000) $761 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 20,900 Value ($000) $601 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 22,600 Value ($000) $610 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 22,900 Value ($000) $912 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 22,200 Value ($000) $1,080 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 21,700 Value ($000) $1,152 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 22,800 Value ($000) $1,293 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 23,700 Value ($000) $1,068 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 25,000 Value ($000) $1,169 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 24,900 Value ($000) $880 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 25,300 Value ($000) $1,255 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 25,600 Value ($000) $1,325 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 25,100 Value ($000) $1,430 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 26,700 Value ($000) $1,326 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 27,000 Value ($000) $1,185 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 26,700 Value ($000) $1,243 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 27,400 Value ($000) $1,496 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 27,800 Value ($000) $1,615 Avg Close $40.55 Range $37.35 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,300	$3,623	$217.13	$196.08 - $235.98
Q3 2025	18,600	$4,133	$215.56	$195.90 - $232.99
Q2 2025	15,900	$3,145	$182.31	$163.49 - $220.75
Q1 2025	16,200	$3,265	$218.15	$181.81 - $248.74
Q4 2024	16,100	$3,684	$204.10	$183.43 - $229.75
Q3 2024	16,100	$3,360	$206.76	$180.42 - $231.43
Q2 2024	16,500	$3,545	$200.67	$175.95 - $226.76
Q1 2024	16,700	$3,755	$163.58	$131.23 - $216.46
Q4 2023	17,300	$2,542	$115.70	$96.00 - $142.50
Q3 2023	17,700	$1,922	$119.39	$99.47 - $142.06
Q2 2023	18,000	$2,379	$128.10	$113.70 - $141.48
Q1 2023	15,900	$2,256	$123.89	$110.10 - $141.74
Q4 2022	14,900	$2	$104.32	$90.65 - $116.23
Q3 2022	15,100	$1,580	$93.81	$68.44 - $110.82
Q2 2022	15,200	$1,397	$81.46	$58.08 - $100.38
Q1 2022	16,500	$1,774	$100.28	$84.12 - $109.86
Q4 2021	16,700	$1,920	$108.85	$90.47 - $129.59
Q3 2021	16,700	$2,000	$102.19	$79.36 - $127.86
Q2 2021	17,000	$1,703	$77.52	$66.27 - $89.28
Q1 2021	17,100	$1,302	$61.92	$47.41 - $70.12
Q4 2020	16,400	$922	$48.81	$43.52 - $54.14
Q3 2020	16,300	$943	$41.47	$32.05 - $51.05
Q2 2020	16,300	$673	$26.83	$14.79 - $36.05
Q1 2020	15,400	$327	$31.84	$11.15 - $41.23
Q4 2019	15,400	$762	$35.08	$30.64 - $41.26
Q3 2019	15,800	$645	$29.51	$25.58 - $33.85
Q2 2019	17,300	$644	$29.75	$26.87 - $33.44
Q1 2019	19,800	$729	$28.73	$24.63 - $32.91
Q4 2018	19,600	$612	$27.83	$23.91 - $31.80
Q3 2018	21,000	$745	$28.54	$26.05 - $31.61
Q2 2018	21,000	$740	$26.88	$23.53 - $30.82
Q1 2018	21,700	$761	$25.66	$22.65 - $28.27
Q4 2017	20,900	$601	$21.56	$18.64 - $24.47
Q3 2017	22,600	$610	$24.70	$20.12 - $31.62
Q2 2017	22,900	$912	$34.87	$27.82 - $40.40
Q1 2017	22,200	$1,080	$39.03	$35.53 - $43.29
Q4 2016	21,700	$1,152	$44.07	$40.03 - $48.33
Q3 2016	22,800	$1,293	$42.17	$34.63 - $47.55
Q2 2016	23,700	$1,068	$33.28	$28.96 - $37.05
Q1 2016	25,000	$1,169	$30.92	$25.43 - $36.67
Q4 2015	24,900	$880	$31.82	$25.32 - $39.92
Q3 2015	25,300	$1,255	$38.19	$33.96 - $40.68
Q2 2015	25,600	$1,325	$41.47	$38.86 - $45.47
Q1 2015	25,100	$1,430	$41.26	$36.56 - $44.45
Q4 2014	26,700	$1,326	$35.13	$31.17 - $38.44
Q3 2014	27,000	$1,185	$33.32	$30.89 - $35.52
Q2 2014	26,700	$1,243	$36.47	$31.57 - $41.46
Q1 2014	27,400	$1,496	$40.28	$36.89 - $43.80
Q4 2013	27,800	$1,615	$40.55	$37.35 - $43.43