DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382 Value ($000) $76 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 382 Value ($000) $85 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 382 Value ($000) $76 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 382 Value ($000) $77 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 382 Value ($000) $87 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 382 Value ($000) $80 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 382 Value ($000) $82 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 440 Value ($000) $99 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 440 Value ($000) $67 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 440 Value ($000) $48 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 440 Value ($000) $62 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 440 Value ($000) $62 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 440 Value ($000) $53 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 440 Value ($000) $46 Avg Close $93.81 Range $68.44 - $110.82