DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 991 Value ($000) $227 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 1,096 Value ($000) $229 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 1,273 Value ($000) $274 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 1,643 Value ($000) $369 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 31,071 Value ($000) $4,566 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 31,769 Value ($000) $3,449 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 31,532 Value ($000) $4,168 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 18,430 Value ($000) $2,615 Avg Close $123.89 Range $110.10 - $141.74
Q4 2016
Shares 574 Value ($000) $30 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 574 Value ($000) $33 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 229 Value ($000) $10 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 329 Value ($000) $15 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 436 Value ($000) $15 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 257 Value ($000) $13 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 257 Value ($000) $13 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 973 Value ($000) $55 Avg Close $41.26 Range $36.56 - $44.45
Q3 2013
Shares 4,500 Value ($000) $240 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 5,300 Value ($000) $265 Avg Close $36.98 Range $33.56 - $40.07