DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,075 Value ($000) $1 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 6,712 Value ($000) $1 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 8,912 Value ($000) $2 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 10,812 Value ($000) $2 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 11,112 Value ($000) $3 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 11,112 Value ($000) $2 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 16,959 Value ($000) $4 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 19,080 Value ($000) $4 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 21,180 Value ($000) $3 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 21,180 Value ($000) $2 Avg Close $119.39 Range $99.47 - $142.06
Q2 2022
Shares 23,534 Value ($000) $1,774 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 48,730 Value ($000) $4,874 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 61,610 Value ($000) $7,085 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 61,610 Value ($000) $7,379 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 70,910 Value ($000) $7,104 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 77,270 Value ($000) $5,884 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 55,070 Value ($000) $3,095 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 55,070 Value ($000) $3,187 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 62,530 Value ($000) $2,580 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 62,530 Value ($000) $1,329 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 75,640 Value ($000) $3,743 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 121,107 Value ($000) $4,942 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 89,397 Value ($000) $3,096 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 104,499 Value ($000) $3,847 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 100,099 Value ($000) $3,123 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 100,099 Value ($000) $3,552 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 109,699 Value ($000) $3,867 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 109,699 Value ($000) $3,845 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 109,699 Value ($000) $3,153 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 114,099 Value ($000) $3,082 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 114,099 Value ($000) $4,545 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 100,299 Value ($000) $4,881 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 100,299 Value ($000) $5,326 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 111,399 Value ($000) $6,319 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 185,499 Value ($000) $8,359 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 185,499 Value ($000) $8,672 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 180,599 Value ($000) $6,384 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 144,299 Value ($000) $7,159 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 149,099 Value ($000) $7,719 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 157,299 Value ($000) $8,964 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 196,100 Value ($000) $9,736 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 172,800 Value ($000) $7,582 Avg Close $33.32 Range $30.89 - $35.52