DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,042 Value ($000) $602 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 3,293 Value ($000) $732 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 3,792 Value ($000) $750 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 4,015 Value ($000) $809 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 3,433 Value ($000) $1 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 27,249 Value ($000) $6 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 26,034 Value ($000) $6 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 23,610 Value ($000) $5 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 11,658 Value ($000) $2 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 12,507 Value ($000) $1 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 10,231 Value ($000) $1 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 4,965 Value ($000) $1 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 4,549 Value ($000) $1 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 5,191 Value ($000) $543 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 5,520 Value ($000) $416 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 25,220 Value ($000) $2,522 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 27,150 Value ($000) $3,122 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 7,890 Value ($000) $945 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 7,550 Value ($000) $756 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 7,070 Value ($000) $538 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 7,314 Value ($000) $411 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 9,364 Value ($000) $542 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 9,914 Value ($000) $409 Avg Close $26.83 Range $14.79 - $36.05
Q4 2019
Shares 8,970 Value ($000) $444 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 11,540 Value ($000) $471 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 12,010 Value ($000) $416 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 12,432 Value ($000) $458 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 12,552 Value ($000) $392 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 18,082 Value ($000) $642 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 17,892 Value ($000) $631 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 17,882 Value ($000) $627 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 18,644 Value ($000) $536 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 12,122 Value ($000) $327 Avg Close $24.70 Range $20.12 - $31.62
Q3 2016
Shares 12,122 Value ($000) $327 Avg Close $42.17 Range $34.63 - $47.55