DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,712 Value ($000) $3,902 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 21,102 Value ($000) $4,689 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 21,740 Value ($000) $4,300 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 18,305 Value ($000) $3,689 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 15,534 Value ($000) $3,555 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 16,584 Value ($000) $3,461 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 16,775 Value ($000) $3,604 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 16,350 Value ($000) $3,676 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 15,333 Value ($000) $2,253 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 11,373 Value ($000) $1,235 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 12,479 Value ($000) $1,650 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 11,594 Value ($000) $1,645 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 23,079 Value ($000) $2,776 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 25,954 Value ($000) $2,716 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 26,004 Value ($000) $1,960 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 25,792 Value ($000) $2,580 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 26,201 Value ($000) $3,013 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 25,849 Value ($000) $3,096 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 25,724 Value ($000) $2,577 Avg Close $77.52 Range $66.27 - $89.28
Q2 2017
Shares 2,667 Value ($000) $106 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 2,149 Value ($000) $105 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 2,041 Value ($000) $108 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 1,642 Value ($000) $93 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 3,072 Value ($000) $138 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 1,167 Value ($000) $55 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 1,846 Value ($000) $65 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 1,234 Value ($000) $61 Avg Close $38.19 Range $33.96 - $40.68
Q1 2015
Shares 953 Value ($000) $54 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 1,325 Value ($000) $66 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 871 Value ($000) $38 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 743 Value ($000) $35 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 660 Value ($000) $36 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 660 Value ($000) $38 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 892 Value ($000) $48 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 260 Value ($000) $13 Avg Close $36.98 Range $33.56 - $40.07