DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,287 Value ($000) $255 Avg Close $182.31 Range $163.49 - $220.75

Q4 2024

Shares 1,016 Value ($000) $232 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 959 Value ($000) $200 Avg Close $206.76 Range $180.42 - $231.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,287	$255	$182.31	$163.49 - $220.75
Q4 2024	1,016	$232	$204.10	$183.43 - $229.75
Q3 2024	959	$200	$206.76	$180.42 - $231.43