DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,541 Value ($000) $26,635 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 142,039 Value ($000) $31,564 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 148,240 Value ($000) $29,324 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 132,239 Value ($000) $26,654 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 164,235 Value ($000) $37,584 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 166,973 Value ($000) $34,847 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 163,688 Value ($000) $35,168 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 198,656 Value ($000) $44,670 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 226,299 Value ($000) $33,255 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 169,920 Value ($000) $18,450 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 538 Value ($000) $71 Avg Close $128.10 Range $113.70 - $141.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,541	$26,635	$217.13	$196.08 - $235.98
Q3 2025	142,039	$31,564	$215.56	$195.90 - $232.99
Q2 2025	148,240	$29,324	$182.31	$163.49 - $220.75
Q1 2025	132,239	$26,654	$218.15	$181.81 - $248.74
Q4 2024	164,235	$37,584	$204.10	$183.43 - $229.75
Q3 2024	166,973	$34,847	$206.76	$180.42 - $231.43
Q2 2024	163,688	$35,168	$200.67	$175.95 - $226.76
Q1 2024	198,656	$44,670	$163.58	$131.23 - $216.46
Q4 2023	226,299	$33,255	$115.70	$96.00 - $142.50
Q3 2023	169,920	$18,450	$119.39	$99.47 - $142.06
Q2 2023	538	$71	$128.10	$113.70 - $141.48