DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,842 Value ($000) $13,827 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 35,528 Value ($000) $7,884 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 34,396 Value ($000) $6,804 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 4,342 Value ($000) $875 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 4,427 Value ($000) $1,015 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 3,482 Value ($000) $727 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 4,368 Value ($000) $1 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 2,120 Value ($000) $0 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 2,082 Value ($000) $0 Avg Close $115.70 Range $96.00 - $142.50