DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 41,081 Value ($000) $1,423 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 33,783 Value ($000) $1,244 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 27,432 Value ($000) $856 Avg Close $27.83 Range $23.91 - $31.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	41,081	$1,423	$29.75	$26.87 - $33.44
Q1 2019	33,783	$1,244	$28.73	$24.63 - $32.91
Q4 2018	27,432	$856	$27.83	$23.91 - $31.80