DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,164 Value ($000) $426 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 1,067 Value ($000) $213 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 1,027 Value ($000) $235 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 1,057 Value ($000) $219 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 1,181 Value ($000) $248 Avg Close $200.67 Range $175.95 - $226.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,164	$426	$182.31	$163.49 - $220.75
Q1 2025	1,067	$213	$218.15	$181.81 - $248.74
Q4 2024	1,027	$235	$204.10	$183.43 - $229.75
Q3 2024	1,057	$219	$206.76	$180.42 - $231.43
Q2 2024	1,181	$248	$200.67	$175.95 - $226.76