DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,287 Value ($000) $1,839 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 7,514 Value ($000) $1,670 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 23,454 Value ($000) $4,639 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 32,982 Value ($000) $6,648 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 60,223 Value ($000) $13,781 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 6,485 Value ($000) $1,353 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 4,773 Value ($000) $1,025 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 1,612 Value ($000) $362 Avg Close $163.58 Range $131.23 - $216.46
Q3 2023
Shares 4,234 Value ($000) $460 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 16,194 Value ($000) $2,141 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 9,470 Value ($000) $1,344 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 25,873 Value ($000) $3,112 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 7,791 Value ($000) $815 Avg Close $93.81 Range $68.44 - $110.82
Q1 2022
Shares 4,372 Value ($000) $437 Avg Close $100.28 Range $84.12 - $109.86
Q3 2021
Shares 1,686 Value ($000) $202 Avg Close $102.19 Range $79.36 - $127.86
Q3 2020
Shares 6,832 Value ($000) $395 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 5,520 Value ($000) $228 Avg Close $26.83 Range $14.79 - $36.05
Q3 2019
Shares 10,697 Value ($000) $437 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 26,534 Value ($000) $919 Avg Close $29.75 Range $26.87 - $33.44
Q4 2017
Shares 11,630 Value ($000) $334 Avg Close $21.56 Range $18.64 - $24.47
Q2 2017
Shares 10,248 Value ($000) $408 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 12,472 Value ($000) $607 Avg Close $39.03 Range $35.53 - $43.29