DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,210 Value ($000) $240 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 1,210 Value ($000) $269 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 1,210 Value ($000) $239 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 1,330 Value ($000) $268 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 1,330 Value ($000) $304 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 1,330 Value ($000) $278 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 1,330 Value ($000) $286 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 1,330 Value ($000) $299 Avg Close $163.58 Range $131.23 - $216.46
Q1 2019
Shares 6,360 Value ($000) $234 Avg Close $28.73 Range $24.63 - $32.91
Q3 2018
Shares 6,400 Value ($000) $227 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 6,400 Value ($000) $226 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 123,647 Value ($000) $4,334 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 142,736 Value ($000) $4,102 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 128,934 Value ($000) $3,483 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 126,535 Value ($000) $5,040 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 87,159 Value ($000) $4,241 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 47,826 Value ($000) $2,540 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 39,752 Value ($000) $2,255 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 58,827 Value ($000) $2,651 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 56,170 Value ($000) $2,626 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 46,842 Value ($000) $1,656 Avg Close $31.82 Range $25.32 - $39.92