DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 310,400 Value ($000) $9,684 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 434,700 Value ($000) $15,423 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 244,300 Value ($000) $8,611 Avg Close $26.88 Range $23.53 - $30.82
Q4 2017
Shares 426,491 Value ($000) $12,257 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 85,200 Value ($000) $2,301 Avg Close $24.70 Range $20.12 - $31.62
Q2 2015
Shares 32,900 Value ($000) $1,703 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 32,900 Value ($000) $1,874 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 32,900 Value ($000) $1,633 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 49,300 Value ($000) $2,163 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 49,300 Value ($000) $2,295 Avg Close $36.47 Range $31.57 - $41.46