DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,111 Value ($000) $616 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 3,079 Value ($000) $684 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 1,341 Value ($000) $265 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 1,020 Value ($000) $193 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 699 Value ($000) $165 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 721 Value ($000) $150 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 731 Value ($000) $155 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 645 Value ($000) $145 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 495 Value ($000) $73 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 19 Value ($000) $2 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 14 Value ($000) $2 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 20 Value ($000) $3 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 14 Value ($000) $2 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 115 Value ($000) $12 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 3 Value ($000) $0 Avg Close $81.46 Range $58.08 - $100.38
Q1 2021
Shares 100 Value ($000) $8 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 100 Value ($000) $6 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 100 Value ($000) $6 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 100 Value ($000) $4 Avg Close $26.83 Range $14.79 - $36.05