DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 89,665 Value ($000) $19,925 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 56,284 Value ($000) $11,134 Avg Close $182.31 Range $163.49 - $220.75
Q3 2024
Shares 65,603 Value ($000) $13,691 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 362,337 Value ($000) $77,848 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 598,765 Value ($000) $134,638 Avg Close $163.58 Range $131.23 - $216.46
Q2 2023
Shares 74,585 Value ($000) $9,859 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 301,192 Value ($000) $42,736 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 108,463 Value ($000) $13,047 Avg Close $104.32 Range $90.65 - $116.23
Q2 2022
Shares 294,796 Value ($000) $22,219 Avg Close $81.46 Range $58.08 - $100.38
Q4 2021
Shares 196,628 Value ($000) $22,610 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 209,075 Value ($000) $25,041 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 182,028 Value ($000) $18,237 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 9,814 Value ($000) $747 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 26,699 Value ($000) $1,501 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 47,600 Value ($000) $2,755 Avg Close $41.47 Range $32.05 - $51.05
Q4 2019
Shares 369,890 Value ($000) $18,306 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 66,462 Value ($000) $2,712 Avg Close $29.51 Range $25.58 - $33.85
Q3 2017
Shares 503,018 Value ($000) $13,587 Avg Close $24.70 Range $20.12 - $31.62
Q1 2017
Shares 500,307 Value ($000) $24,345 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 45,416 Value ($000) $2,412 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 283,088 Value ($000) $16,057 Avg Close $42.17 Range $34.63 - $47.55