DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,044 Value ($000) $207 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 744 Value ($000) $165 Avg Close $215.56 Range $195.90 - $232.99

Q2 2024

Shares 1,921 Value ($000) $413 Avg Close $200.67 Range $175.95 - $226.76

Q4 2023

Shares 2,873 Value ($000) $422 Avg Close $115.70 Range $96.00 - $142.50

Q2 2023

Shares 3,720 Value ($000) $492 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 3,580 Value ($000) $508 Avg Close $123.89 Range $110.10 - $141.74

Q3 2021

Shares 8,876 Value ($000) $1,063 Avg Close $102.19 Range $79.36 - $127.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,044	$207	$217.13	$196.08 - $235.98
Q3 2025	744	$165	$215.56	$195.90 - $232.99
Q2 2024	1,921	$413	$200.67	$175.95 - $226.76
Q4 2023	2,873	$422	$115.70	$96.00 - $142.50
Q2 2023	3,720	$492	$128.10	$113.70 - $141.48
Q1 2023	3,580	$508	$123.89	$110.10 - $141.74
Q3 2021	8,876	$1,063	$102.19	$79.36 - $127.86