DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,181 Value ($000) $3,599 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 19,786 Value ($000) $4,397 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 16,452 Value ($000) $3,254 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 16,745 Value ($000) $3,375 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 16,800 Value ($000) $3,845 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 16,594 Value ($000) $3,463 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 16,173 Value ($000) $3,475 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 16,001 Value ($000) $3,598 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 16,889 Value ($000) $2,482 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 17,095 Value ($000) $1,856 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 16,933 Value ($000) $2,238 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 17,339 Value ($000) $2,460 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 15,691 Value ($000) $1,887 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 15,464 Value ($000) $1,618 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 17,049 Value ($000) $1,285 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 17,006 Value ($000) $1,701 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 17,466 Value ($000) $2,008 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 17,851 Value ($000) $2,138 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 17,868 Value ($000) $1,790 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 19,135 Value ($000) $1,457 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 18,893 Value ($000) $1,062 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 19,614 Value ($000) $1,135 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 14,354 Value ($000) $592 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 14,930 Value ($000) $317 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 36,063 Value ($000) $1,785 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 41,064 Value ($000) $1,676 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 49,015 Value ($000) $1,697 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 52,965 Value ($000) $1,950 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 52,942 Value ($000) $1,652 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 54,339 Value ($000) $1,928 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 54,100 Value ($000) $1,907 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 55,912 Value ($000) $1,960 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 59,512 Value ($000) $1,710 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 48,020 Value ($000) $1,297 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 37,000 Value ($000) $1,474 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 36,600 Value ($000) $1,781 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 33,900 Value ($000) $1,800 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 34,346 Value ($000) $1,948 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 34,846 Value ($000) $1,570 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 42,846 Value ($000) $2,003 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 42,746 Value ($000) $1,511 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 42,460 Value ($000) $2,106 Avg Close $38.19 Range $33.96 - $40.68

Q4 2014

Shares 66,700 Value ($000) $3,311 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 64,000 Value ($000) $2,808 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 67,200 Value ($000) $3,128 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 67,400 Value ($000) $3,680 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 74,200 Value ($000) $4,311 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 80,439 Value ($000) $4,293 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 77,239 Value ($000) $3,866 Avg Close $36.98 Range $33.56 - $40.07

Q1 2013

Shares 79,439 Value ($000) $3,757 Avg Close $35.52 Range $33.24 - $37.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,181	$3,599	$217.13	$196.08 - $235.98
Q3 2025	19,786	$4,397	$215.56	$195.90 - $232.99
Q2 2025	16,452	$3,254	$182.31	$163.49 - $220.75
Q1 2025	16,745	$3,375	$218.15	$181.81 - $248.74
Q4 2024	16,800	$3,845	$204.10	$183.43 - $229.75
Q3 2024	16,594	$3,463	$206.76	$180.42 - $231.43
Q2 2024	16,173	$3,475	$200.67	$175.95 - $226.76
Q1 2024	16,001	$3,598	$163.58	$131.23 - $216.46
Q4 2023	16,889	$2,482	$115.70	$96.00 - $142.50
Q3 2023	17,095	$1,856	$119.39	$99.47 - $142.06
Q2 2023	16,933	$2,238	$128.10	$113.70 - $141.48
Q1 2023	17,339	$2,460	$123.89	$110.10 - $141.74
Q4 2022	15,691	$1,887	$104.32	$90.65 - $116.23
Q3 2022	15,464	$1,618	$93.81	$68.44 - $110.82
Q2 2022	17,049	$1,285	$81.46	$58.08 - $100.38
Q1 2022	17,006	$1,701	$100.28	$84.12 - $109.86
Q4 2021	17,466	$2,008	$108.85	$90.47 - $129.59
Q3 2021	17,851	$2,138	$102.19	$79.36 - $127.86
Q2 2021	17,868	$1,790	$77.52	$66.27 - $89.28
Q1 2021	19,135	$1,457	$61.92	$47.41 - $70.12
Q4 2020	18,893	$1,062	$48.81	$43.52 - $54.14
Q3 2020	19,614	$1,135	$41.47	$32.05 - $51.05
Q2 2020	14,354	$592	$26.83	$14.79 - $36.05
Q1 2020	14,930	$317	$31.84	$11.15 - $41.23
Q4 2019	36,063	$1,785	$35.08	$30.64 - $41.26
Q3 2019	41,064	$1,676	$29.51	$25.58 - $33.85
Q2 2019	49,015	$1,697	$29.75	$26.87 - $33.44
Q1 2019	52,965	$1,950	$28.73	$24.63 - $32.91
Q4 2018	52,942	$1,652	$27.83	$23.91 - $31.80
Q3 2018	54,339	$1,928	$28.54	$26.05 - $31.61
Q2 2018	54,100	$1,907	$26.88	$23.53 - $30.82
Q1 2018	55,912	$1,960	$25.66	$22.65 - $28.27
Q4 2017	59,512	$1,710	$21.56	$18.64 - $24.47
Q3 2017	48,020	$1,297	$24.70	$20.12 - $31.62
Q2 2017	37,000	$1,474	$34.87	$27.82 - $40.40
Q1 2017	36,600	$1,781	$39.03	$35.53 - $43.29
Q4 2016	33,900	$1,800	$44.07	$40.03 - $48.33
Q3 2016	34,346	$1,948	$42.17	$34.63 - $47.55
Q2 2016	34,846	$1,570	$33.28	$28.96 - $37.05
Q1 2016	42,846	$2,003	$30.92	$25.43 - $36.67
Q4 2015	42,746	$1,511	$31.82	$25.32 - $39.92
Q3 2015	42,460	$2,106	$38.19	$33.96 - $40.68
Q4 2014	66,700	$3,311	$35.13	$31.17 - $38.44
Q3 2014	64,000	$2,808	$33.32	$30.89 - $35.52
Q2 2014	67,200	$3,128	$36.47	$31.57 - $41.46
Q1 2014	67,400	$3,680	$40.28	$36.89 - $43.80
Q4 2013	74,200	$4,311	$40.55	$37.35 - $43.43
Q3 2013	80,439	$4,293	$37.36	$33.81 - $39.88
Q2 2013	77,239	$3,866	$36.98	$33.56 - $40.07
Q1 2013	79,439	$3,757	$35.52	$33.24 - $37.78