DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 73,327 Value ($000) $2,592 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 64,518 Value ($000) $3,200 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 60,891 Value ($000) $3,152 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 57,683 Value ($000) $3,287 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 55,685 Value ($000) $2,765 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 56,902 Value ($000) $2,497 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 53,308 Value ($000) $2,482 Avg Close $36.47 Range $31.57 - $41.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	73,327	$2,592	$31.82	$25.32 - $39.92
Q3 2015	64,518	$3,200	$38.19	$33.96 - $40.68
Q2 2015	60,891	$3,152	$41.47	$38.86 - $45.47
Q1 2015	57,683	$3,287	$41.26	$36.56 - $44.45
Q4 2014	55,685	$2,765	$35.13	$31.17 - $38.44
Q3 2014	56,902	$2,497	$33.32	$30.89 - $35.52
Q2 2014	53,308	$2,482	$36.47	$31.57 - $41.46