DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 14,775 Value ($000) $691 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 14,950 Value ($000) $528 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 14,795 Value ($000) $734 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 14,845 Value ($000) $769 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 179,120 Value ($000) $10,208 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 179,370 Value ($000) $8,906 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 173,450 Value ($000) $7,611 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 128,500 Value ($000) $5,983 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 127,600 Value ($000) $6,968 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 127,600 Value ($000) $7,414 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 126,975 Value ($000) $6,778 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 77,700 Value ($000) $3,890 Avg Close $36.98 Range $33.56 - $40.07