DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,812 Value ($000) $3,922 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 28,512 Value ($000) $6,336 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 30,304 Value ($000) $5,994 Avg Close $182.31 Range $163.49 - $220.75
Q4 2024
Shares 2,003 Value ($000) $458 Avg Close $204.10 Range $183.43 - $229.75
Q2 2023
Shares 1,972 Value ($000) $261 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 25,714 Value ($000) $3,649 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 19,217 Value ($000) $2,312 Avg Close $104.32 Range $90.65 - $116.23
Q4 2020
Shares 119,200 Value ($000) $6,700 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 132,800 Value ($000) $7,686 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 148,714 Value ($000) $6,136 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 228,505 Value ($000) $4,858 Avg Close $31.84 Range $11.15 - $41.23
Q3 2015
Shares 14,668 Value ($000) $728 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 62,034 Value ($000) $3,212 Avg Close $41.47 Range $38.86 - $45.47
Q3 2014
Shares 78,049 Value ($000) $3,425 Avg Close $33.32 Range $30.89 - $35.52
Q1 2014
Shares 126,843 Value ($000) $6,927 Avg Close $40.28 Range $36.89 - $43.80
Q2 2013
Shares 45,930 Value ($000) $2,299 Avg Close $36.98 Range $33.56 - $40.07