DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,064 Value ($000) $606 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 4,026 Value ($000) $894 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 1,600 Value ($000) $316 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 1,038 Value ($000) $209 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 5,561 Value ($000) $1,231 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 14,647 Value ($000) $3,057 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 7,026 Value ($000) $1,509 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 4,602 Value ($000) $1,035 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 1,643 Value ($000) $241 Avg Close $115.70 Range $96.00 - $142.50
Q1 2023
Shares 1,443 Value ($000) $205 Avg Close $123.89 Range $110.10 - $141.74
Q4 2017
Shares 12,974 Value ($000) $373 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 11,857 Value ($000) $320 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 3,926 Value ($000) $272 Avg Close $34.87 Range $27.82 - $40.40