DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,708 Value ($000) $536 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 2,808 Value ($000) $624 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 1,463 Value ($000) $289 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 1,449 Value ($000) $292 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 1,388 Value ($000) $318 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 2,151 Value ($000) $449 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 2,191 Value ($000) $471 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 2,735 Value ($000) $615 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 1,468 Value ($000) $216 Avg Close $115.70 Range $96.00 - $142.50
Q2 2023
Shares 3,910 Value ($000) $517 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 3,906 Value ($000) $554 Avg Close $123.89 Range $110.10 - $141.74
Q3 2022
Shares 4,021 Value ($000) $421 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 4,082 Value ($000) $308 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 3,698 Value ($000) $370 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 8,418 Value ($000) $968 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 30,099 Value ($000) $3,605 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 6,592 Value ($000) $660 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 7,116 Value ($000) $542 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 7,897 Value ($000) $444 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 5,911 Value ($000) $342 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 6,106 Value ($000) $252 Avg Close $26.83 Range $14.79 - $36.05