DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139 Value ($000) $28 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 124 Value ($000) $28 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 138 Value ($000) $27 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 142 Value ($000) $29 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 142 Value ($000) $32 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 144 Value ($000) $30 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 140 Value ($000) $30 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 140 Value ($000) $31 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 140 Value ($000) $21 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 148 Value ($000) $16 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 156 Value ($000) $21 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 156 Value ($000) $22 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 160 Value ($000) $19 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 159 Value ($000) $17 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 114 Value ($000) $9 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 142 Value ($000) $14 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 22 Value ($000) $3 Avg Close $108.85 Range $90.47 - $129.59
Q2 2016
Shares 6,212 Value ($000) $280 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 241 Value ($000) $11 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 211 Value ($000) $7 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 210 Value ($000) $10 Avg Close $38.19 Range $33.96 - $40.68
Q4 2014
Shares 593 Value ($000) $29 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 557 Value ($000) $24 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 498 Value ($000) $23 Avg Close $36.47 Range $31.57 - $41.46