DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Broad Run Investment Management, LLC's Holding History (CIK: 0001568621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,448,552 Value ($000) $71,863 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 1,299,477 Value ($000) $67,274 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 1,197,947 Value ($000) $68,271 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 1,196,767 Value ($000) $59,419 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 1,195,939 Value ($000) $52,478 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 1,190,632 Value ($000) $55,436 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 833,404 Value ($000) $45,512 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 829,422 Value ($000) $48,189 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 765,067 Value ($000) $40,839 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 359,718 Value ($000) $18,007 Avg Close $36.98 Range $33.56 - $40.07