DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,982 Value ($000) $2,372 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 11,862 Value ($000) $2,636 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 10,762 Value ($000) $2,129 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 10,165 Value ($000) $2,049 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 8,256 Value ($000) $1,889 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 7,263 Value ($000) $1,516 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 5,963 Value ($000) $1,281 Avg Close $200.67 Range $175.95 - $226.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,982	$2,372	$217.13	$196.08 - $235.98
Q3 2025	11,862	$2,636	$215.56	$195.90 - $232.99
Q2 2025	10,762	$2,129	$182.31	$163.49 - $220.75
Q1 2025	10,165	$2,049	$218.15	$181.81 - $248.74
Q4 2024	8,256	$1,889	$204.10	$183.43 - $229.75
Q3 2024	7,263	$1,516	$206.76	$180.42 - $231.43
Q2 2024	5,963	$1,281	$200.67	$175.95 - $226.76