DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,609 Value ($000) $517 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 2,609 Value ($000) $580 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 2,595 Value ($000) $513 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 2,665 Value ($000) $537 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 2,640 Value ($000) $604 Avg Close $204.10 Range $183.43 - $229.75
Q1 2023
Shares 4,479 Value ($000) $636 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 4,479 Value ($000) $539 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 4,439 Value ($000) $464 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 8,128 Value ($000) $613 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 9,601 Value ($000) $960 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 9,601 Value ($000) $1,104 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 15,866 Value ($000) $1,900 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 11,016 Value ($000) $1,104 Avg Close $77.52 Range $66.27 - $89.28
Q4 2019
Shares 27,806 Value ($000) $1,376 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 27,474 Value ($000) $1,121 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 66,946 Value ($000) $2,318 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 66,363 Value ($000) $2,443 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 72,628 Value ($000) $2,266 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 72,628 Value ($000) $2,577 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 33,594 Value ($000) $1,184 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 66,363 Value ($000) $2,443 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 57,998 Value ($000) $1,667 Avg Close $21.56 Range $18.64 - $24.47
Q4 2016
Shares 231 Value ($000) $13 Avg Close $44.07 Range $40.03 - $48.33