DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,483 Value ($000) $294 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 1,122 Value ($000) $249 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 3,507 Value ($000) $742 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 4,940 Value ($000) $996 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 9,169 Value ($000) $2,098 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 5,990 Value ($000) $1,287 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 5,990 Value ($000) $1,287 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 5,520 Value ($000) $1,241 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 1,209 Value ($000) $178 Avg Close $115.70 Range $96.00 - $142.50
Q2 2023
Shares 2,731 Value ($000) $361 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 3,663 Value ($000) $520 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 1,228 Value ($000) $148 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 1,870 Value ($000) $196 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 2,703 Value ($000) $204 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 2,707 Value ($000) $271 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 8,818 Value ($000) $1,014 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 5,013 Value ($000) $600 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 1,539 Value ($000) $154 Avg Close $77.52 Range $66.27 - $89.28
Q4 2020
Shares 1,799 Value ($000) $101 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 1,945 Value ($000) $112 Avg Close $41.47 Range $32.05 - $51.05
Q1 2020
Shares 2,351 Value ($000) $50 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 511 Value ($000) $25 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 508 Value ($000) $18 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 508 Value ($000) $18 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 217 Value ($000) $8 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 139 Value ($000) $4 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 266 Value ($000) $10 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 137 Value ($000) $5 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 135 Value ($000) $5 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 135 Value ($000) $4 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 5,560 Value ($000) $150 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 5,229 Value ($000) $208 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 4,298 Value ($000) $209 Avg Close $39.03 Range $35.53 - $43.29
Q3 2016
Shares 3,802 Value ($000) $216 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 3,554 Value ($000) $160 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 2,510 Value ($000) $117 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 2,751 Value ($000) $97 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 2,154 Value ($000) $107 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 89 Value ($000) $5 Avg Close $41.47 Range $38.86 - $45.47