DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,345 Value ($000) $245 Avg Close $93.81 Range $68.44 - $110.82
Q1 2022
Shares 2,345 Value ($000) $235 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 2,394 Value ($000) $275 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 2,394 Value ($000) $287 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 2,614 Value ($000) $262 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 2,639 Value ($000) $201 Avg Close $61.92 Range $47.41 - $70.12
Q2 2019
Shares 123,470 Value ($000) $4,276 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 124,805 Value ($000) $4,618 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 126,278 Value ($000) $4,487 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 135,676 Value ($000) $5,169 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 136,424 Value ($000) $4,809 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 169,206 Value ($000) $5,931 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 81,181 Value ($000) $2,333 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 110,893 Value ($000) $4,417 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 110,843 Value ($000) $4,415 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 105,155 Value ($000) $5,117 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 100,103 Value ($000) $5,315 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 100,777 Value ($000) $5,716 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 100,704 Value ($000) $4,538 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 97,025 Value ($000) $4,536 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 95,675 Value ($000) $3,382 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 43,075 Value ($000) $2,137 Avg Close $38.19 Range $33.96 - $40.68