DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,233 Value ($000) $35,879 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 192,833 Value ($000) $42,851 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 170,300 Value ($000) $33,687 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 163,400 Value ($000) $32,935 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 163,400 Value ($000) $37,392 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 172,000 Value ($000) $35,896 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 174,300 Value ($000) $37,448 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 174,200 Value ($000) $39,171 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 192,100 Value ($000) $28,229 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 201,600 Value ($000) $21,890 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 224,100 Value ($000) $29,624 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 129,100 Value ($000) $18,318 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 134,300 Value ($000) $16,155 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 134,900 Value ($000) $14,116 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 148,200 Value ($000) $11,170 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 148,700 Value ($000) $14,873 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 142,800 Value ($000) $16,421 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 144,800 Value ($000) $17,343 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 144,900 Value ($000) $14,518 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 150,100 Value ($000) $11,430 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 147,300 Value ($000) $8,280 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 147,300 Value ($000) $8,526 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 142,000 Value ($000) $5,859 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 123,300 Value ($000) $2,621 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 126,200 Value ($000) $6,246 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 127,100 Value ($000) $5,187 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 137,200 Value ($000) $4,751 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 134,400 Value ($000) $4,947 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 135,300 Value ($000) $4,221 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 139,600 Value ($000) $4,953 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 147,000 Value ($000) $5,182 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 147,000 Value ($000) $5,152 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 144,200 Value ($000) $4,144 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 321,500 Value ($000) $8,684 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 319,600 Value ($000) $12,730 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 311,600 Value ($000) $15,162 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 247,200 Value ($000) $13,126 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 247,200 Value ($000) $14,021 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 252,400 Value ($000) $11,373 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 234,000 Value ($000) $10,484 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 169,400 Value ($000) $5,988 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 166,500 Value ($000) $8,260 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 152,900 Value ($000) $7,916 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 145,000 Value ($000) $8,264 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 90,500 Value ($000) $4,493 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 94,600 Value ($000) $4,151 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 98,300 Value ($000) $4,577 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 98,000 Value ($000) $5,352 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 106,600 Value ($000) $6,193 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 108,700 Value ($000) $5,802 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 104,000 Value ($000) $5,206 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,233	$35,879	$217.13	$196.08 - $235.98
Q3 2025	192,833	$42,851	$215.56	$195.90 - $232.99
Q2 2025	170,300	$33,687	$182.31	$163.49 - $220.75
Q1 2025	163,400	$32,935	$218.15	$181.81 - $248.74
Q4 2024	163,400	$37,392	$204.10	$183.43 - $229.75
Q3 2024	172,000	$35,896	$206.76	$180.42 - $231.43
Q2 2024	174,300	$37,448	$200.67	$175.95 - $226.76
Q1 2024	174,200	$39,171	$163.58	$131.23 - $216.46
Q4 2023	192,100	$28,229	$115.70	$96.00 - $142.50
Q3 2023	201,600	$21,890	$119.39	$99.47 - $142.06
Q2 2023	224,100	$29,624	$128.10	$113.70 - $141.48
Q1 2023	129,100	$18,318	$123.89	$110.10 - $141.74
Q4 2022	134,300	$16,155	$104.32	$90.65 - $116.23
Q3 2022	134,900	$14,116	$93.81	$68.44 - $110.82
Q2 2022	148,200	$11,170	$81.46	$58.08 - $100.38
Q1 2022	148,700	$14,873	$100.28	$84.12 - $109.86
Q4 2021	142,800	$16,421	$108.85	$90.47 - $129.59
Q3 2021	144,800	$17,343	$102.19	$79.36 - $127.86
Q2 2021	144,900	$14,518	$77.52	$66.27 - $89.28
Q1 2021	150,100	$11,430	$61.92	$47.41 - $70.12
Q4 2020	147,300	$8,280	$48.81	$43.52 - $54.14
Q3 2020	147,300	$8,526	$41.47	$32.05 - $51.05
Q2 2020	142,000	$5,859	$26.83	$14.79 - $36.05
Q1 2020	123,300	$2,621	$31.84	$11.15 - $41.23
Q4 2019	126,200	$6,246	$35.08	$30.64 - $41.26
Q3 2019	127,100	$5,187	$29.51	$25.58 - $33.85
Q2 2019	137,200	$4,751	$29.75	$26.87 - $33.44
Q1 2019	134,400	$4,947	$28.73	$24.63 - $32.91
Q4 2018	135,300	$4,221	$27.83	$23.91 - $31.80
Q3 2018	139,600	$4,953	$28.54	$26.05 - $31.61
Q2 2018	147,000	$5,182	$26.88	$23.53 - $30.82
Q1 2018	147,000	$5,152	$25.66	$22.65 - $28.27
Q4 2017	144,200	$4,144	$21.56	$18.64 - $24.47
Q3 2017	321,500	$8,684	$24.70	$20.12 - $31.62
Q2 2017	319,600	$12,730	$34.87	$27.82 - $40.40
Q1 2017	311,600	$15,162	$39.03	$35.53 - $43.29
Q4 2016	247,200	$13,126	$44.07	$40.03 - $48.33
Q3 2016	247,200	$14,021	$42.17	$34.63 - $47.55
Q2 2016	252,400	$11,373	$33.28	$28.96 - $37.05
Q1 2016	234,000	$10,484	$30.92	$25.43 - $36.67
Q4 2015	169,400	$5,988	$31.82	$25.32 - $39.92
Q3 2015	166,500	$8,260	$38.19	$33.96 - $40.68
Q2 2015	152,900	$7,916	$41.47	$38.86 - $45.47
Q1 2015	145,000	$8,264	$41.26	$36.56 - $44.45
Q4 2014	90,500	$4,493	$35.13	$31.17 - $38.44
Q3 2014	94,600	$4,151	$33.32	$30.89 - $35.52
Q2 2014	98,300	$4,577	$36.47	$31.57 - $41.46
Q1 2014	98,000	$5,352	$40.28	$36.89 - $43.80
Q4 2013	106,600	$6,193	$40.55	$37.35 - $43.43
Q3 2013	108,700	$5,802	$37.36	$33.81 - $39.88
Q2 2013	104,000	$5,206	$36.98	$33.56 - $40.07