DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,732 Value ($000) $1,289 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 14,334 Value ($000) $2,106 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 17,200 Value ($000) $1,868 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 17,200 Value ($000) $2,274 Avg Close $128.10 Range $113.70 - $141.48

Q4 2022

Shares 31,300 Value ($000) $4 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 31,300 Value ($000) $3,275 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 31,300 Value ($000) $2,359 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 26,200 Value ($000) $2,621 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 26,200 Value ($000) $3,023 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 26,200 Value ($000) $3,138 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 26,200 Value ($000) $2,625 Avg Close $77.52 Range $66.27 - $89.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,732	$1,289	$163.58	$131.23 - $216.46
Q4 2023	14,334	$2,106	$115.70	$96.00 - $142.50
Q3 2023	17,200	$1,868	$119.39	$99.47 - $142.06
Q2 2023	17,200	$2,274	$128.10	$113.70 - $141.48
Q4 2022	31,300	$4	$104.32	$90.65 - $116.23
Q3 2022	31,300	$3,275	$93.81	$68.44 - $110.82
Q2 2022	31,300	$2,359	$81.46	$58.08 - $100.38
Q1 2022	26,200	$2,621	$100.28	$84.12 - $109.86
Q4 2021	26,200	$3,023	$108.85	$90.47 - $129.59
Q3 2021	26,200	$3,138	$102.19	$79.36 - $127.86
Q2 2021	26,200	$2,625	$77.52	$66.27 - $89.28