DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,200 Value ($000) $67 Avg Close $48.81 Range $43.52 - $54.14

Q2 2017

Shares 2,600 Value ($000) $104 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 2,600 Value ($000) $127 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 2,600 Value ($000) $138 Avg Close $44.07 Range $40.03 - $48.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,200	$67	$48.81	$43.52 - $54.14
Q2 2017	2,600	$104	$34.87	$27.82 - $40.40
Q1 2017	2,600	$127	$39.03	$35.53 - $43.29
Q4 2016	2,600	$138	$44.07	$40.03 - $48.33