DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,086 Value ($000) $5,269 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 23,830 Value ($000) $5,296 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 23,830 Value ($000) $4,714 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 24,830 Value ($000) $5,005 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 25,330 Value ($000) $5,797 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 26,044 Value ($000) $5,435 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 28,544 Value ($000) $6,133 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 30,044 Value ($000) $6,756 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 37,044 Value ($000) $5,444 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 45,844 Value ($000) $4,978 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 31,579 Value ($000) $4,174 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 40,144 Value ($000) $5,696 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 42,765 Value ($000) $5 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 42,765 Value ($000) $4 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 39,678 Value ($000) $2,991 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 39,678 Value ($000) $3,969 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 39,678 Value ($000) $4,563 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 39,678 Value ($000) $4,753 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 54,204 Value ($000) $5,431 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 54,204 Value ($000) $4,128 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 58,693 Value ($000) $3,299 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 86,041 Value ($000) $4,980 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 86,041 Value ($000) $3,550 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 92,229 Value ($000) $1,961 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 83,604 Value ($000) $4,138 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 97,387 Value ($000) $3,974 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 112,463 Value ($000) $3,895 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 122,672 Value ($000) $4,516 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 122,672 Value ($000) $3,827 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 120,234 Value ($000) $4,266 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 123,098 Value ($000) $4,339 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 123,098 Value ($000) $4,315 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 123,098 Value ($000) $3,538 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 123,098 Value ($000) $3,325 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 98,098 Value ($000) $3,907 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 97,700 Value ($000) $4,754 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 97,700 Value ($000) $5,188 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 67,700 Value ($000) $3,840 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 47,700 Value ($000) $2,149 Avg Close $33.28 Range $28.96 - $37.05
Q4 2015
Shares 194,800 Value ($000) $6,886 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 144,800 Value ($000) $7,184 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 144,800 Value ($000) $7,496 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 119,800 Value ($000) $6,827 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 119,800 Value ($000) $5,948 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 125,000 Value ($000) $5,485 Avg Close $33.32 Range $30.89 - $35.52
Q4 2013
Shares 88,300 Value ($000) $5,130 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 88,300 Value ($000) $4,713 Avg Close $37.36 Range $33.81 - $39.88