DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,190 Value ($000) $17,063 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 3,786 Value ($000) $841 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 2,971 Value ($000) $588 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 2,913 Value ($000) $587 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 3,037 Value ($000) $695 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 3,037 Value ($000) $634 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 3,037 Value ($000) $653 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 4,187 Value ($000) $941 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 6,980 Value ($000) $1,026 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 6,762 Value ($000) $734 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 8,837 Value ($000) $1,168 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 7,167 Value ($000) $1,017 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 4,970 Value ($000) $571 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 4,870 Value ($000) $550 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 15,665 Value ($000) $1,198 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 18,400 Value ($000) $1,926 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 18,400 Value ($000) $2,058 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 19,400 Value ($000) $2,324 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 27,370 Value ($000) $2,761 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 22,420 Value ($000) $1,707 Avg Close $61.92 Range $47.41 - $70.12