DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,220 Value ($000) $260 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 12,220 Value ($000) $605 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 12,090 Value ($000) $493 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 13,640 Value ($000) $472 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 13,450 Value ($000) $495 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 18,260 Value ($000) $570 Avg Close $27.83 Range $23.91 - $31.80

Q2 2018

Shares 18,260 Value ($000) $644 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 25,600 Value ($000) $897 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 25,600 Value ($000) $736 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 25,600 Value ($000) $691 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 33,480 Value ($000) $1,334 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 40,750 Value ($000) $1,983 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 40,620 Value ($000) $2,157 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 40,030 Value ($000) $2,271 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 39,460 Value ($000) $1,778 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 30,030 Value ($000) $1,404 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 29,960 Value ($000) $1,059 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 31,450 Value ($000) $1,560 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 30,880 Value ($000) $1,599 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 29,700 Value ($000) $1,693 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 32,290 Value ($000) $1,603 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 28,200 Value ($000) $1,237 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 28,100 Value ($000) $1,308 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 28,100 Value ($000) $1,535 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 27,900 Value ($000) $1,621 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 16,500 Value ($000) $881 Avg Close $37.36 Range $33.81 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,220	$260	$31.84	$11.15 - $41.23
Q4 2019	12,220	$605	$35.08	$30.64 - $41.26
Q3 2019	12,090	$493	$29.51	$25.58 - $33.85
Q2 2019	13,640	$472	$29.75	$26.87 - $33.44
Q1 2019	13,450	$495	$28.73	$24.63 - $32.91
Q4 2018	18,260	$570	$27.83	$23.91 - $31.80
Q2 2018	18,260	$644	$26.88	$23.53 - $30.82
Q1 2018	25,600	$897	$25.66	$22.65 - $28.27
Q4 2017	25,600	$736	$21.56	$18.64 - $24.47
Q3 2017	25,600	$691	$24.70	$20.12 - $31.62
Q2 2017	33,480	$1,334	$34.87	$27.82 - $40.40
Q1 2017	40,750	$1,983	$39.03	$35.53 - $43.29
Q4 2016	40,620	$2,157	$44.07	$40.03 - $48.33
Q3 2016	40,030	$2,271	$42.17	$34.63 - $47.55
Q2 2016	39,460	$1,778	$33.28	$28.96 - $37.05
Q1 2016	30,030	$1,404	$30.92	$25.43 - $36.67
Q4 2015	29,960	$1,059	$31.82	$25.32 - $39.92
Q3 2015	31,450	$1,560	$38.19	$33.96 - $40.68
Q2 2015	30,880	$1,599	$41.47	$38.86 - $45.47
Q1 2015	29,700	$1,693	$41.26	$36.56 - $44.45
Q4 2014	32,290	$1,603	$35.13	$31.17 - $38.44
Q3 2014	28,200	$1,237	$33.32	$30.89 - $35.52
Q2 2014	28,100	$1,308	$36.47	$31.57 - $41.46
Q1 2014	28,100	$1,535	$40.28	$36.89 - $43.80
Q4 2013	27,900	$1,621	$40.55	$37.35 - $43.43
Q3 2013	16,500	$881	$37.36	$33.81 - $39.88