DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 85,651 Value ($000) $19,033 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 135,738 Value ($000) $26,850 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 122,382 Value ($000) $24,667 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 219,591 Value ($000) $50,251 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 58,774 Value ($000) $12,266 Avg Close $206.76 Range $180.42 - $231.43
Q4 2023
Shares 48,261 Value ($000) $7,092 Avg Close $115.70 Range $96.00 - $142.50
Q2 2023
Shares 23,363 Value ($000) $3,088 Avg Close $128.10 Range $113.70 - $141.48
Q1 2022
Shares 74,680 Value ($000) $7,469 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 184,500 Value ($000) $21,216 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 88,107 Value ($000) $10,553 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 95,175 Value ($000) $9,536 Avg Close $77.52 Range $66.27 - $89.28
Q4 2020
Shares 35,111 Value ($000) $1,974 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 70,229 Value ($000) $4,065 Avg Close $41.47 Range $32.05 - $51.05
Q1 2017
Shares 165,000 Value ($000) $8,029 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 218,855 Value ($000) $11,621 Avg Close $44.07 Range $40.03 - $48.33
Q3 2015
Shares 244,406 Value ($000) $12,125 Avg Close $38.19 Range $33.96 - $40.68