DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,250 Value ($000) $26,577 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 155,208 Value ($000) $34,490 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 143,000 Value ($000) $28,287 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 179,000 Value ($000) $36,079 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 195,274 Value ($000) $44,687 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 75,000 Value ($000) $15,653 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 45,000 Value ($000) $9,668 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 92,700 Value ($000) $20,845 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 110,000 Value ($000) $16,165 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 20,900 Value ($000) $2,269 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 115,000 Value ($000) $15,202 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 85,000 Value ($000) $12,061 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 80,000 Value ($000) $9,623 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 34,452 Value ($000) $3,605 Avg Close $93.81 Range $68.44 - $110.82
Q4 2021
Shares 120,000 Value ($000) $13,799 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 35,000 Value ($000) $4,192 Avg Close $102.19 Range $79.36 - $127.86
Q4 2020
Shares 70,000 Value ($000) $3,935 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 115,000 Value ($000) $6,656 Avg Close $41.47 Range $32.05 - $51.05
Q4 2016
Shares 320,000 Value ($000) $16,992 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 100,000 Value ($000) $5,672 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 125,000 Value ($000) $5,633 Avg Close $33.28 Range $28.96 - $37.05
Q1 2015
Shares 300,000 Value ($000) $17,097 Avg Close $41.26 Range $36.56 - $44.45