DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Fullerton Fund Management Co Ltd.'s Holding History (CIK: 0001592746)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,290 Value ($000) $731 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 143,090 Value ($000) $28,305 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 180,011 Value ($000) $36,283 Avg Close $218.15 Range $181.81 - $248.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,290	$731	$215.56	$195.90 - $232.99
Q2 2025	143,090	$28,305	$182.31	$163.49 - $220.75
Q1 2025	180,011	$36,283	$218.15	$181.81 - $248.74