DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,673 Value ($000) $2,816 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 27,238 Value ($000) $5,388 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 28,063 Value ($000) $5,656 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 55,740 Value ($000) $12,756 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 27,784 Value ($000) $5,799 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 20,919 Value ($000) $4,494 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 11,554 Value ($000) $2,598 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 21,043 Value ($000) $3,092 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 18,720 Value ($000) $2,033 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 31,660 Value ($000) $4,185 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 8,427 Value ($000) $1,196 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 7,697 Value ($000) $926 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 6,149 Value ($000) $643 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 61,450 Value ($000) $4,632 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 45,394 Value ($000) $4,541 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 45,558 Value ($000) $5,239 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 32,719 Value ($000) $3,919 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 42,354 Value ($000) $4,243 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 52,829 Value ($000) $2,970 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 52,829 Value ($000) $2,970 Avg Close $48.81 Range $43.52 - $54.14
Q1 2019
Shares 66,885 Value ($000) $2,462 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 65,070 Value ($000) $2,030 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 83,313 Value ($000) $2,977 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 81,953 Value ($000) $3,014 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 100,881 Value ($000) $3,463 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 75,714 Value ($000) $2,176 Avg Close $21.56 Range $18.64 - $24.47